| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,73% | 101,80 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 230 EUR | 512 980 EUR | 100,00% | 100,00% |
| 27/01/2026 | 0,73% | 101,90 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 449 EUR | 513 199 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,73% | 101,85 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 267 EUR | 513 017 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,73% | 101,90 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 244 EUR | 512 994 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 101,80 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 361 EUR | 512 111 EUR | 99,91% | 99,91% |
| 19/01/2026 | 0,73% | 101,65 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 657 EUR | 512 407 EUR | 100,00% | 100,00% |
| 16/01/2026 | 0,73% | 101,95 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 869 EUR | 513 619 EUR | 100,00% | 100,00% |
| 14/01/2026 | 0,73% | 101,85 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 531 EUR | 513 281 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,73% | 102,10 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 212 EUR | 513 962 EUR | 100,00% | 100,00% |
| 12/01/2026 | 0,73% | 102,00 % | 102,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 913 EUR | 513 663 EUR | 100,00% | 100,00% |