| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 500 USD | 498 750 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 000 USD | 498 500 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 000 USD | 498 500 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 670 USD | 498 335 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 500 USD | 498 250 USD | 99,38% | 99,38% |