| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 500 EUR | 489 250 EUR | 1,22% | 99,96% |
| 08/12/2025 | 0,78% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 367 982 | 971 407 EUR | 359 882 EUR | 6,01% | 105,25% |
| 05/12/2025 | 0,71% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 440 437 | 974 706 EUR | 432 265 EUR | 4,74% | 98,33% |
| 03/12/2025 | 0,80% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 414 652 | 974 006 EUR | 406 943 EUR | 5,58% | 103,06% |
| 02/12/2025 | 0,77% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 422 398 | 977 655 EUR | 415 912 EUR | 6,07% | 94,68% |
| 28/11/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 235 EUR | 492 117 EUR | 99,10% | 99,10% |
| 27/11/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 370 EUR | 492 685 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 050 EUR | 493 025 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 642 EUR | 492 821 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 456 EUR | 493 228 EUR | 98,74% | 98,74% |