| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 969 USD | 502 485 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 000 USD | 502 500 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 000 USD | 502 500 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 000 USD | 502 500 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 000 USD | 503 000 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,50% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 000 USD | 503 000 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,76% | 100,10 % | 100,60 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 999 666 USD | 369 147 USD | 5,98% | 39,90% |
| 14/01/2026 | 0,76% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 366 611 | 1 000 430 USD | 369 394 USD | 5,98% | 39,91% |
| 13/01/2026 | 0,76% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 366 613 | 1 000 670 USD | 369 512 USD | 5,98% | 39,91% |
| 12/01/2026 | 1,45% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 306 030 | 104 449 | 617 515 USD | 210 810 USD | 4,67% | 92,45% |