| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 500 USD | 496 750 USD | 81,52% | 81,52% |
| 18/02/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 000 USD | 496 500 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 000 USD | 496 500 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 000 USD | 496 500 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 000 USD | 496 500 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 500 USD | 496 250 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 000 USD | 496 000 USD | 99,38% | 99,38% |
| 04/02/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 500 USD | 495 750 USD | 99,38% | 99,38% |