| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,49% | 101,55 % | 102,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 560 EUR | 510 780 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,49% | 101,60 % | 102,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 980 EUR | 510 489 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,49% | 101,35 % | 101,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 840 EUR | 509 418 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,49% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 620 EUR | 508 309 EUR | 99,38% | 99,38% |
| 21/01/2026 | 0,49% | 101,55 % | 102,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 015 160 EUR | 510 078 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 014 270 EUR | 509 634 EUR | 99,38% | 99,38% |
| 16/01/2026 | 0,75% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 1 012 020 EUR | 373 722 EUR | 5,98% | 99,34% |
| 14/01/2026 | 0,76% | 101,20 % | 101,70 % | 1 000 000 | 500 000 | 1 000 000 | 366 611 | 1 011 050 EUR | 373 302 EUR | 5,98% | 54,52% |
| 13/01/2026 | 0,76% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 1 000 000 | 366 611 | 1 009 630 EUR | 372 860 EUR | 5,98% | 79,04% |
| 12/01/2026 | 0,51% | 101,15 % | 101,65 % | 1 000 000 | 500 000 | 579 111 | 500 000 | 572 556 EUR | 495 036 EUR | 1,28% | 92,45% |