| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,49% | 100,90 % | 101,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 008 730 EUR | 506 864 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,49% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 070 EUR | 507 036 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 060 EUR | 505 532 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 930 EUR | 505 966 EUR | 99,36% | 99,36% |
| 21/01/2026 | 0,49% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 011 170 EUR | 508 086 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,49% | 101,30 % | 101,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 013 260 EUR | 509 130 EUR | 99,37% | 99,37% |
| 16/01/2026 | 0,76% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 300 EUR | 506 983 EUR | 5,98% | 105,30% |
| 14/01/2026 | 0,76% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 500 EUR | 508 584 EUR | 5,98% | 96,91% |
| 13/01/2026 | 0,76% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 009 670 EUR | 508 667 EUR | 5,98% | 77,16% |
| 12/01/2026 | 0,47% | 101,10 % | 101,60 % | 1 000 000 | 500 000 | 803 288 | 401 644 | 2 323 410 EUR | 1 166 630 EUR | 9,78% | 92,45% |