| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 536 USD | 496 268 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 051 USD | 496 025 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 879 USD | 494 939 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 003 USD | 495 002 USD | 99,36% | 99,36% |
| 22/04/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 377 USD | 496 688 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 758 USD | 496 379 USD | 98,56% | 98,56% |
| 20/04/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 286 USD | 498 143 USD | 99,36% | 99,36% |
| 17/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 615 USD | 497 808 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 813 USD | 494 906 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 245 USD | 495 622 USD | 99,37% | 99,37% |