| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 250 EUR | 497 625 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,77% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 368 494 | 988 185 EUR | 366 796 EUR | 6,03% | 40,02% |
| 05/12/2025 | 0,70% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 440 433 | 988 356 EUR | 438 282 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 421 096 | 987 711 EUR | 419 003 EUR | 6,03% | 51,56% |
| 02/12/2025 | 0,76% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 422 397 | 987 965 EUR | 420 406 EUR | 6,07% | 40,06% |
| 28/11/2025 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 461 EUR | 497 230 EUR | 97,55% | 97,55% |
| 27/11/2025 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 000 EUR | 497 000 EUR | 95,89% | 95,89% |
| 26/11/2025 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 684 EUR | 496 842 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 078 EUR | 496 539 EUR | 99,27% | 99,27% |
| 24/11/2025 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 159 EUR | 496 580 EUR | 98,64% | 98,64% |