| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,77% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 368 494 | 989 300 EUR | 367 104 EUR | 6,03% | 103,95% |
| 05/12/2025 | 0,70% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 440 441 | 988 912 EUR | 438 598 EUR | 4,74% | 103,28% |
| 03/12/2025 | 0,82% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 408 937 | 979 149 EUR | 403 668 EUR | 5,23% | 101,67% |
| 02/12/2025 | 1,02% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 350 118 | 977 501 EUR | 345 740 EUR | 3,14% | 79,72% |
| 28/11/2025 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 010 EUR | 493 005 EUR | 99,10% | 99,10% |
| 27/11/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 029 EUR | 493 514 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 840 EUR | 491 920 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 590 EUR | 490 795 EUR | 99,37% | 99,37% |
| 24/11/2025 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 617 EUR | 490 808 EUR | 98,74% | 98,74% |
| 21/11/2025 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 832 EUR | 489 416 EUR | 99,37% | 99,37% |