| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 029 EUR | 491 514 EUR | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 035 EUR | 491 017 EUR | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 752 EUR | 490 376 EUR | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 255 EUR | 490 128 EUR | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 865 EUR | 488 432 EUR | 99,36% | 99,36% |
| 10/02/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 935 EUR | 487 967 EUR | 99,37% | 99,37% |
| 09/02/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 528 EUR | 485 264 EUR | 99,15% | 99,15% |
| 06/02/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 013 EUR | 482 506 EUR | 99,36% | 99,36% |
| 04/02/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 303 EUR | 488 651 EUR | 99,37% | 99,37% |
| 03/02/2026 | 0,51% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 387 EUR | 487 193 EUR | 99,38% | 99,38% |