| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 143,94 % | 145,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 355 627 USD | 358 482 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 139,37 % | 140,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 336 758 USD | 339 462 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 129,87 % | 130,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 822 USD | 327 431 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 131,48 % | 132,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 629 USD | 330 256 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 131,10 % | 132,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 325 911 USD | 328 532 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 130,36 % | 131,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 011 USD | 326 618 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 129,03 % | 130,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 320 901 USD | 323 482 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 126,42 % | 127,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 125 USD | 314 633 USD | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 123,69 % | 124,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 308 122 USD | 310 595 USD | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 123,60 % | 124,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 806 USD | 312 292 USD | 100,00% | 100,00% |