| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,80% | 196,77 % | 198,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 489 229 USD | 493 159 USD | 100,00% | 100,00% |
| 30/06/2026 | 0,80% | 188,90 % | 190,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 473 840 USD | 477 646 USD | 100,00% | 100,00% |
| 29/06/2026 | 0,80% | 188,07 % | 189,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 471 337 USD | 475 121 USD | 100,00% | 100,00% |
| 26/06/2026 | 0,80% | 187,77 % | 189,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 473 647 USD | 477 451 USD | 100,00% | 100,00% |
| 25/06/2026 | 0,80% | 193,13 % | 194,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 485 278 USD | 489 176 USD | 100,00% | 100,00% |
| 24/06/2026 | 0,80% | 189,98 % | 191,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 481 123 USD | 484 989 USD | 100,00% | 100,00% |
| 23/06/2026 | 0,80% | 194,75 % | 196,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 485 778 USD | 489 681 USD | 100,00% | 100,00% |
| 22/06/2026 | 0,80% | 196,71 % | 198,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 489 120 USD | 493 048 USD | 100,00% | 100,00% |
| 19/06/2026 | 0,80% | 194,09 % | 195,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 481 486 USD | 485 354 USD | 100,00% | 100,00% |
| 18/06/2026 | 0,80% | 193,80 % | 195,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 481 651 USD | 485 518 USD | 100,00% | 100,00% |