| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0,80% | 166,22 % | 167,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 419 961 USD | 423 332 USD | 100,00% | 100,00% |
| 18/05/2026 | 0,80% | 166,95 % | 168,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 414 562 USD | 417 890 USD | 100,00% | 100,00% |
| 15/05/2026 | 0,80% | 163,81 % | 165,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 408 611 USD | 411 894 USD | 100,00% | 100,00% |
| 13/05/2026 | 0,80% | 165,84 % | 167,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 407 339 USD | 410 611 USD | 92,67% | 92,67% |
| 12/05/2026 | 0,80% | 156,78 % | 158,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 391 754 USD | 394 901 USD | 99,99% | 99,99% |
| 11/05/2026 | 0,80% | 159,18 % | 160,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 400 898 USD | 404 115 USD | 62,30% | 62,30% |
| 08/05/2026 | 0,80% | 158,64 % | 159,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 396 799 USD | 399 990 USD | 100,00% | 100,00% |
| 07/05/2026 | 0,80% | 159,33 % | 160,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 401 856 USD | 405 083 USD | 100,00% | 100,00% |
| 06/05/2026 | 0,80% | 159,50 % | 160,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 404 143 USD | 407 389 USD | 100,00% | 100,00% |
| 05/05/2026 | 0,80% | 155,09 % | 156,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 384 460 USD | 387 548 USD | 99,99% | 99,99% |