| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,80% | 167,02 % | 168,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 421 310 USD | 424 694 USD | 100,00% | 100,00% |
| 27/01/2026 | 0,80% | 171,23 % | 172,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 426 974 USD | 430 407 USD | 90,33% | 90,33% |
| 26/01/2026 | 0,80% | 170,11 % | 171,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 425 219 USD | 428 635 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,80% | 168,12 % | 169,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 428 208 USD | 431 649 USD | 100,00% | 100,00% |
| 21/01/2026 | 0,80% | 169,23 % | 170,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 416 821 USD | 420 170 USD | 99,99% | 99,99% |
| 19/01/2026 | 0,80% | 169,68 % | 171,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 425 221 USD | 428 637 USD | 100,00% | 100,00% |
| 16/01/2026 | 0,80% | 173,86 % | 175,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 433 309 USD | 436 788 USD | 100,00% | 100,00% |
| 14/01/2026 | 0,80% | 172,55 % | 173,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 433 349 USD | 436 830 USD | 100,00% | 100,00% |
| 13/01/2026 | 0,80% | 173,53 % | 174,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 434 808 USD | 438 301 USD | 100,00% | 100,00% |
| 12/01/2026 | 0,80% | 173,34 % | 174,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 432 665 USD | 436 139 USD | 100,00% | 100,00% |