| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,80% | 105,41 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 870 GBP | 265 995 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 105,48 % | 106,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 728 GBP | 265 853 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 105,39 % | 106,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 316 GBP | 265 441 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 105,07 % | 105,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 734 GBP | 264 838 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 105,20 % | 106,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 729 GBP | 264 831 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 105,25 % | 106,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 982 GBP | 265 092 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 104,96 % | 105,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 135 GBP | 264 235 GBP | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 355 GBP | 263 455 GBP | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 104,05 % | 104,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 778 GBP | 262 878 GBP | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 104,66 % | 105,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 510 GBP | 263 610 GBP | 100,00% | 100,00% |