| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 105,44 % | 106,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 645 GBP | 265 770 GBP | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 105,45 % | 106,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 028 GBP | 266 153 GBP | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 105,77 % | 106,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 781 GBP | 266 906 GBP | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 105,82 % | 106,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 408 GBP | 266 533 GBP | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 105,70 % | 106,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 973 GBP | 267 098 GBP | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 105,99 % | 106,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 824 GBP | 266 949 GBP | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 105,92 % | 106,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 850 GBP | 266 974 GBP | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 105,86 % | 106,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 588 GBP | 266 713 GBP | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 105,89 % | 106,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 602 GBP | 266 727 GBP | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 105,57 % | 106,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 515 GBP | 265 640 GBP | 100,00% | 100,00% |