| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1,03% | 97,40 % | 98,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 025 CHF | 98 025 CHF | 95,60% | 95,60% |
| 14/06/2012 | - | - % | 0,02 % | 0 | 1 000 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,12% |
| 27/01/2026 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 076 CHF | 98 076 CHF | 99,17% | 99,17% |
| 26/01/2026 | 1,02% | 97,15 % | 98,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 117 CHF | 98 117 CHF | 96,94% | 96,94% |
| 23/01/2026 | 1,02% | 97,25 % | 98,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 197 CHF | 98 197 CHF | 99,41% | 99,41% |
| 21/01/2026 | 1,03% | 97,10 % | 98,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 000 CHF | 98 000 CHF | 99,42% | 99,42% |
| 19/01/2026 | 1,03% | 96,35 % | 97,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 485 CHF | 97 485 CHF | 99,37% | 99,37% |
| 16/01/2026 | 1,02% | 97,05 % | 98,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 072 CHF | 98 072 CHF | 99,59% | 99,59% |
| 14/01/2026 | 1,03% | 96,75 % | 97,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 647 CHF | 97 647 CHF | 99,30% | 99,30% |
| 13/01/2026 | 1,03% | 96,60 % | 97,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 719 CHF | 97 719 CHF | 96,62% | 96,62% |
| 12/01/2026 | 1,03% | 96,80 % | 97,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 583 CHF | 97 583 CHF | 99,09% | 99,09% |