| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 000 CHF | 6 500 CHF | 99,33% | 99,33% |
| 08/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 000 CHF | 6 500 CHF | 99,32% | 99,32% |
| 05/06/2026 | 43,70% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 481 CHF | 6 994 CHF | 99,35% | 99,35% |
| 04/06/2026 | 38,43% | 0,01 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 15 828 CHF | 7 776 CHF | 99,31% | 99,31% |
| 03/06/2026 | 41,32% | 0,01 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 14 485 CHF | 7 328 CHF | 99,32% | 99,32% |
| 02/06/2026 | 30,78% | 0,01 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 21 124 CHF | 9 541 CHF | 99,36% | 99,36% |
| 01/06/2026 | 29,36% | 0,02 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 23 919 CHF | 10 473 CHF | 99,34% | 99,34% |
| 29/05/2026 | 29,41% | 0,01 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 22 332 CHF | 9 944 CHF | 98,77% | 98,77% |
| 28/05/2026 | 32,71% | 0,02 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 19 309 CHF | 8 936 CHF | 99,33% | 99,33% |
| 27/05/2026 | 29,18% | 0,01 CHF | 0,02 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 22 152 CHF | 9 884 CHF | 99,35% | 99,35% |