| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,32% | 99,32% |
| 08/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,02% | 99,02% |
| 05/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,38% | 99,38% |
| 04/06/2026 | 47,61% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 004 CHF | 3 251 CHF | 99,31% | 99,31% |
| 03/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,33% | 99,33% |
| 02/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,36% | 99,36% |
| 01/06/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 99,36% | 99,36% |
| 29/05/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 000 CHF | 3 250 CHF | 98,80% | 98,80% |
| 28/05/2026 | 47,09% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 12 191 CHF | 3 282 CHF | 99,37% | 99,37% |
| 27/05/2026 | 44,97% | 0,01 CHF | 0,01 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 13 050 CHF | 3 425 CHF | 99,35% | 99,35% |