| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 636 USD | 254 661 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 488 USD | 254 513 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 031 USD | 254 056 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 312 USD | 254 337 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 150 USD | 254 175 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 952 USD | 253 977 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 262 USD | 254 287 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 948 USD | 253 973 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 018 USD | 254 043 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 948 USD | 253 973 USD | 100,00% | 100,00% |