| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 772 USD | 494 886 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 224 USD | 494 112 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 499 USD | 493 249 USD | 99,35% | 99,35% |
| 23/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 525 USD | 492 762 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 433 USD | 494 716 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 407 USD | 493 704 USD | 97,30% | 97,30% |
| 20/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 720 USD | 495 360 USD | 99,36% | 99,36% |
| 17/04/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 805 USD | 493 902 USD | 96,55% | 96,55% |
| 16/04/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 004 USD | 491 002 USD | 97,86% | 97,86% |
| 15/04/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 155 USD | 491 078 USD | 99,37% | 99,37% |