| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 191 USD | 501 095 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 926 USD | 501 463 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 993 USD | 500 496 USD | 90,46% | 90,46% |
| 23/04/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 214 USD | 500 607 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 956 USD | 500 978 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 231 USD | 501 616 USD | 90,78% | 90,78% |
| 20/04/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 588 USD | 500 294 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 803 USD | 500 902 USD | 97,74% | 97,74% |
| 16/04/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 900 USD | 500 450 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 113 USD | 500 557 USD | 99,38% | 99,38% |