| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 918 USD | 489 959 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 688 USD | 487 844 USD | 95,38% | 95,38% |
| 16/02/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 919 USD | 488 960 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 611 USD | 487 306 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 626 USD | 492 813 USD | 99,37% | 99,37% |
| 10/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 780 USD | 493 390 USD | 99,36% | 99,36% |
| 09/02/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 104 USD | 494 052 USD | 88,91% | 88,91% |
| 06/02/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 133 USD | 489 067 USD | 85,62% | 85,62% |
| 04/02/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 627 USD | 498 314 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 501 USD | 499 751 USD | 99,38% | 99,38% |