| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,48% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 877 USD | 473 189 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,49% | 92,55 % | 93,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 559 USD | 462 030 USD | 88,04% | 88,04% |
| 30/03/2026 | 0,49% | 90,85 % | 91,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 907 702 USD | 456 101 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,49% | 90,50 % | 90,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 451 USD | 458 976 USD | 99,35% | 99,35% |
| 26/03/2026 | 0,52% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 783 USD | 476 844 USD | 66,98% | 66,98% |
| 25/03/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 956 USD | 480 478 USD | 80,07% | 80,07% |
| 24/03/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 690 USD | 481 345 USD | 76,42% | 76,42% |
| 23/03/2026 | 0,50% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 234 USD | 479 020 USD | 74,32% | 74,32% |
| 20/03/2026 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 072 USD | 481 536 USD | 66,98% | 66,98% |
| 19/03/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 171 USD | 483 085 USD | 82,45% | 82,45% |