| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 979 USD | 495 489 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 797 USD | 494 399 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 504 USD | 493 752 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 050 USD | 492 025 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 944 USD | 486 972 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 286 USD | 488 643 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,78% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 366 613 | 974 633 USD | 360 031 USD | 5,98% | 55,92% |
| 14/01/2026 | 0,78% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 974 850 USD | 359 940 USD | 5,98% | 79,07% |
| 13/01/2026 | 0,78% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 979 534 USD | 361 548 USD | 5,98% | 80,69% |
| 12/01/2026 | 50,84% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 244 583 | 242 708 USD | 120 648 USD | 6,05% | 91,92% |