| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 881 USD | 493 441 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,50% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 014 USD | 496 507 USD | 87,70% | 87,70% |
| 21/07/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 514 USD | 496 257 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 039 USD | 495 020 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 540 USD | 494 770 USD | 99,32% | 99,32% |
| 16/07/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 621 USD | 497 311 USD | 94,29% | 94,29% |
| 15/07/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 220 USD | 497 110 USD | 79,76% | 79,76% |
| 14/07/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 496 USD | 495 248 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 605 USD | 496 302 USD | 90,73% | 90,73% |
| 10/07/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 886 USD | 496 443 USD | 77,95% | 77,95% |