| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 333 USD | 493 166 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 645 USD | 492 823 USD | 97,03% | 97,03% |
| 05/06/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 027 USD | 499 013 USD | 77,92% | 77,92% |
| 04/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 624 USD | 496 812 USD | 77,93% | 77,93% |
| 03/06/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 611 USD | 496 305 USD | 95,27% | 95,27% |
| 02/06/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 723 USD | 495 361 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 511 USD | 498 756 USD | 96,31% | 96,31% |
| 29/05/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 897 USD | 498 448 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 744 USD | 497 372 USD | 98,49% | 98,49% |
| 27/05/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 790 USD | 496 395 USD | 99,38% | 99,38% |