| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,53% | 47,55 % | 47,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 474 631 USD | 238 565 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,54% | 46,60 % | 46,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 459 943 USD | 231 221 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,54% | 46,05 % | 46,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 458 701 USD | 230 600 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,54% | 45,70 % | 45,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 461 115 USD | 231 808 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,54% | 46,90 % | 47,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 458 759 USD | 230 630 USD | 99,34% | 99,34% |
| 25/03/2026 | 0,53% | 46,35 % | 46,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 469 165 USD | 235 833 USD | 99,35% | 99,35% |
| 24/03/2026 | 0,53% | 46,80 % | 47,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 467 050 USD | 234 775 USD | 99,31% | 99,31% |
| 23/03/2026 | 0,54% | 46,50 % | 46,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 463 109 USD | 232 804 USD | 92,53% | 92,53% |
| 20/03/2026 | 0,54% | 46,75 % | 47,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 462 988 USD | 232 744 USD | 99,35% | 99,35% |
| 19/03/2026 | 0,54% | 46,70 % | 46,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 465 006 USD | 233 753 USD | 99,34% | 99,34% |