| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,49% | 91,95 % | 92,40 % | 1 000 000 | 500 000 | 1 000 000 | 499 988 | 919 843 USD | 462 160 USD | 99,35% | 99,35% |
| 27/04/2026 | 0,49% | 92,25 % | 92,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 512 USD | 463 006 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,49% | 92,40 % | 92,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 924 016 USD | 464 258 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,48% | 92,55 % | 93,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 338 USD | 467 919 USD | 99,36% | 99,36% |
| 22/04/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 724 USD | 475 118 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 402 USD | 476 105 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,48% | 93,50 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 242 USD | 469 871 USD | 99,36% | 99,36% |
| 17/04/2026 | 0,48% | 93,70 % | 94,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 404 USD | 469 452 USD | 99,35% | 99,35% |
| 16/04/2026 | 0,48% | 93,25 % | 93,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 334 USD | 466 417 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,49% | 92,45 % | 92,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 923 711 USD | 464 106 USD | 99,37% | 99,37% |