| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 USD | 497 500 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 USD | 497 500 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 USD | 497 500 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 000 USD | 497 500 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 500 USD | 497 250 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 500 USD | 497 250 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 500 USD | 497 250 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 000 USD | 497 000 USD | 99,38% | 99,38% |
| 16/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 000 USD | 497 000 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 500 USD | 496 750 USD | 99,38% | 99,38% |