| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 391 USD | 475 451 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 341 USD | 477 170 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 118 USD | 478 041 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,52% | 95,60 % | 96,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 233 USD | 480 116 USD | 99,37% | 99,37% |
| 22/04/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 943 USD | 481 472 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 334 USD | 483 667 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 345 USD | 484 173 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 178 USD | 479 089 USD | 99,35% | 99,35% |
| 16/04/2026 | 0,51% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 302 USD | 476 590 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,49% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 071 USD | 475 859 USD | 99,37% | 99,37% |