| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 855 USD | 494 427 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 883 USD | 492 941 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 761 USD | 491 880 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 860 USD | 488 930 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 695 USD | 488 847 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 898 USD | 490 449 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,79% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 366 614 | 972 516 USD | 359 240 USD | 5,98% | 93,22% |
| 14/01/2026 | 0,78% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 366 610 | 976 850 USD | 360 670 USD | 5,98% | 80,37% |
| 13/01/2026 | 0,78% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 981 117 USD | 362 208 USD | 5,98% | 87,40% |
| 12/01/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 598 895 | 500 000 | 583 533 USD | 488 868 USD | 1,35% | 92,45% |