| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 88,30 % | 88,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 887 556 USD | 446 028 USD | 88,86% | 88,86% |
| 31/03/2026 | 0,52% | 86,70 % | 87,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 864 221 USD | 434 360 USD | 88,03% | 88,03% |
| 30/03/2026 | 0,52% | 86,40 % | 86,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 866 530 USD | 435 515 USD | 7,17% | 98,55% |
| 27/03/2026 | 0,52% | 85,75 % | 86,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 865 930 USD | 435 215 USD | 60,41% | 99,36% |
| 26/03/2026 | 0,51% | 88,10 % | 88,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 878 041 USD | 441 270 USD | 66,98% | 66,98% |
| 25/03/2026 | 0,50% | 88,10 % | 88,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 890 086 USD | 447 293 USD | 75,75% | 75,75% |
| 24/03/2026 | 0,50% | 89,90 % | 90,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 902 895 USD | 453 698 USD | 66,98% | 66,98% |
| 23/03/2026 | 0,50% | 90,15 % | 90,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 894 339 USD | 449 419 USD | 60,24% | 60,24% |
| 20/03/2026 | 0,49% | 90,25 % | 90,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 908 491 USD | 456 496 USD | 66,97% | 66,97% |
| 19/03/2026 | 0,49% | 91,00 % | 91,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 911 845 USD | 458 172 USD | 66,95% | 66,95% |