| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,49% | 90,20 % | 90,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 915 393 USD | 459 947 USD | 96,86% | 96,86% |
| 22/07/2026 | 0,48% | 91,95 % | 92,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 000 USD | 468 250 USD | 87,73% | 87,73% |
| 21/07/2026 | 0,48% | 93,40 % | 93,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 065 USD | 469 282 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,49% | 92,75 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 922 088 USD | 463 294 USD | 99,38% | 99,38% |
| 17/07/2026 | 0,49% | 91,70 % | 92,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 923 861 USD | 464 181 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,48% | 92,60 % | 93,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 928 267 USD | 466 384 USD | 93,89% | 93,89% |
| 15/07/2026 | 0,49% | 92,50 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 158 USD | 458 829 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,49% | 91,15 % | 91,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 908 763 USD | 456 632 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,49% | 91,65 % | 92,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 323 USD | 458 912 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,49% | 90,60 % | 91,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 913 669 USD | 459 084 USD | 99,38% | 99,38% |