| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 763 USD | 475 641 USD | 99,36% | 99,36% |
| 08/06/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 251 USD | 477 625 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 717 USD | 484 359 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 645 USD | 483 322 USD | 77,81% | 77,81% |
| 03/06/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 844 USD | 485 422 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 082 USD | 488 541 USD | 96,08% | 96,08% |
| 01/06/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 411 USD | 494 706 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,52% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 947 USD | 485 973 USD | 98,07% | 98,07% |
| 28/05/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 477 USD | 481 238 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 956 USD | 479 478 USD | 99,38% | 99,38% |