| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1,07% | 94,21 % | 95,21 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 389 CHF | 94 389 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11/06/2026 | 1,08% | 93,10 % | 94,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 045 CHF | 93 045 CHF | 100,00% | 100,00% |
| 10/06/2026 | 1,12% | 93,05 % | 94,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 88 480 CHF | 89 480 CHF | 100,00% | 100,00% |
| 09/06/2026 | 1,14% | 87,55 % | 88,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 87 007 CHF | 88 007 CHF | 100,00% | 100,00% |
| 08/06/2026 | 1,11% | 88,71 % | 89,71 % | 100 000 | 100 000 | 100 000 | 100 000 | 89 550 CHF | 90 550 CHF | 100,00% | 100,00% |
| 05/06/2026 | 1,08% | 92,11 % | 93,11 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 937 CHF | 92 937 CHF | 100,00% | 100,00% |
| 04/06/2026 | 1,11% | 91,87 % | 92,87 % | 100 000 | 100 000 | 100 000 | 100 000 | 89 278 CHF | 90 278 CHF | 100,00% | 100,00% |
| 03/06/2026 | 1,12% | 86,80 % | 87,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 88 436 CHF | 89 436 CHF | 100,00% | 100,00% |
| 02/06/2026 | 1,10% | 88,75 % | 89,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 90 177 CHF | 91 177 CHF | 100,00% | 100,00% |
| 01/06/2026 | 1,06% | 91,78 % | 92,78 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 404 CHF | 94 404 CHF | 100,00% | 100,00% |