| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1,53% | 64,79 % | 65,79 % | 100 000 | 100 000 | 100 000 | 100 000 | 64 745 CHF | 65 745 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 1,59% | 63,32 % | 64,32 % | 100 000 | 100 000 | 100 000 | 100 000 | 62 219 CHF | 63 219 CHF | 100,00% | 100,00% |
| 30/03/2026 | 1,61% | 62,23 % | 63,23 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 680 CHF | 62 680 CHF | 100,00% | 100,00% |
| 27/03/2026 | 1,60% | 61,30 % | 62,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 969 CHF | 62 969 CHF | 99,18% | 99,18% |
| 26/03/2026 | 1,63% | 63,05 % | 64,05 % | 100 000 | 100 000 | 100 000 | 100 000 | 60 780 CHF | 61 780 CHF | 100,00% | 100,00% |
| 25/03/2026 | 1,58% | 61,71 % | 62,71 % | 100 000 | 100 000 | 100 000 | 100 000 | 62 671 CHF | 63 671 CHF | 97,83% | 97,83% |
| 24/03/2026 | 1,61% | 61,90 % | 62,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 610 CHF | 62 610 CHF | 98,94% | 98,94% |
| 23/03/2026 | 1,63% | 61,99 % | 62,99 % | 100 000 | 100 000 | 100 000 | 100 000 | 60 685 CHF | 61 685 CHF | 84,66% | 84,66% |
| 20/03/2026 | 1,63% | 61,73 % | 62,73 % | 100 000 | 100 000 | 100 000 | 100 000 | 60 911 CHF | 61 911 CHF | 100,00% | 100,00% |
| 19/03/2026 | 1,60% | 62,08 % | 63,08 % | 100 000 | 100 000 | 100 000 | 100 000 | 61 966 CHF | 62 966 CHF | 100,00% | 100,00% |