| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1,06% | 93,93 % | 94,93 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 135 CHF | 95 135 CHF | 100,00% | 100,00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27/01/2026 | 1,05% | 94,40 % | 95,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 649 CHF | 95 649 CHF | 100,00% | 100,00% |
| 26/01/2026 | 1,05% | 94,57 % | 95,57 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 644 CHF | 95 644 CHF | 100,00% | 100,00% |
| 23/01/2026 | 1,05% | 94,61 % | 95,61 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 897 CHF | 95 897 CHF | 100,00% | 100,00% |
| 21/01/2026 | 1,06% | 92,87 % | 93,87 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 404 CHF | 94 404 CHF | 100,00% | 100,00% |
| 19/01/2026 | 1,06% | 93,98 % | 94,98 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 066 CHF | 95 066 CHF | 100,00% | 100,00% |
| 16/01/2026 | 1,97% | 93,04 % | 96,04 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 632 CHF | 95 491 CHF | 99,79% | 99,79% |
| 14/01/2026 | 1,06% | 93,85 % | 94,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 124 CHF | 95 124 CHF | 100,00% | 100,00% |
| 13/01/2026 | 1,05% | 94,23 % | 95,23 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 329 CHF | 95 329 CHF | 100,00% | 100,00% |
| 12/01/2026 | 1,06% | 93,83 % | 94,83 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 061 CHF | 95 061 CHF | 100,00% | 100,00% |