| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,71% | 105,34 % | 106,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 031 EUR | 530 781 EUR | 100,00% | 100,00% |
| 01/09/2026 | 0,71% | 105,58 % | 106,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 528 442 EUR | 532 192 EUR | 100,00% | 100,00% |
| 31/08/2026 | 0,70% | 106,09 % | 106,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 327 EUR | 534 077 EUR | 99,35% | 99,35% |
| 28/08/2026 | 0,71% | 105,98 % | 106,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 529 515 EUR | 533 265 EUR | 99,39% | 99,39% |
| 27/08/2026 | 0,71% | 105,27 % | 106,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 384 EUR | 528 134 EUR | 100,00% | 100,00% |
| 26/08/2026 | 0,72% | 104,30 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 193 EUR | 524 943 EUR | 100,00% | 100,00% |
| 25/08/2026 | 0,71% | 104,83 % | 105,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 688 EUR | 527 438 EUR | 100,00% | 100,00% |
| 24/08/2026 | 0,71% | 104,83 % | 105,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 780 EUR | 528 530 EUR | 99,86% | 99,86% |
| 21/08/2026 | 0,71% | 104,79 % | 105,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 228 EUR | 527 978 EUR | 100,00% | 100,00% |
| 20/08/2026 | 0,71% | 104,72 % | 105,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 684 EUR | 526 434 EUR | 99,67% | 99,67% |