| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,88% | 102,21 % | 103,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 491 EUR | 257 741 EUR | 97,52% | 97,52% |
| 27/01/2026 | 0,88% | 102,32 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 654 EUR | 257 904 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,88% | 102,23 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 698 EUR | 257 948 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,88% | 102,14 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 186 EUR | 257 436 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,88% | 101,88 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 420 EUR | 256 670 EUR | 98,65% | 98,65% |
| 19/01/2026 | 0,88% | 101,54 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 028 EUR | 256 278 EUR | 99,52% | 99,52% |
| 16/01/2026 | 0,88% | 101,93 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 039 EUR | 257 289 EUR | 97,01% | 97,01% |
| 14/01/2026 | 0,88% | 102,27 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 100 EUR | 257 350 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,88% | 102,06 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 310 EUR | 257 560 EUR | 99,85% | 99,85% |
| 12/01/2026 | 0,88% | 102,03 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 139 EUR | 257 389 EUR | 99,76% | 99,76% |