| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,73% | 102,61 % | 103,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 300 USD | 517 050 USD | 97,51% | 97,51% |
| 27/01/2026 | 0,73% | 102,56 % | 103,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 388 USD | 516 138 USD | 100,00% | 100,00% |
| 26/01/2026 | 0,73% | 102,40 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 706 USD | 515 456 USD | 100,00% | 100,00% |
| 23/01/2026 | 0,73% | 102,53 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 032 USD | 515 782 USD | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 102,30 % | 103,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 741 USD | 513 491 USD | 98,57% | 98,57% |
| 19/01/2026 | 0,73% | 102,08 % | 102,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 453 USD | 514 203 USD | 99,52% | 99,52% |
| 16/01/2026 | 0,73% | 102,42 % | 103,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 102 USD | 515 852 USD | 97,00% | 97,00% |
| 14/01/2026 | 0,73% | 102,03 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 764 USD | 514 514 USD | 100,00% | 100,00% |
| 13/01/2026 | 0,73% | 102,23 % | 102,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 060 USD | 514 810 USD | 99,85% | 99,85% |
| 12/01/2026 | 0,73% | 102,08 % | 102,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 207 USD | 512 957 USD | 99,75% | 99,75% |