| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,68% | 110,18 % | 110,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 582 CHF | 277 457 CHF | 99,10% | 99,10% |
| 08/06/2026 | 0,68% | 110,23 % | 110,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 571 CHF | 277 446 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,68% | 110,26 % | 111,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 635 CHF | 277 510 CHF | 100,00% | 100,00% |
| 04/06/2026 | 0,68% | 110,23 % | 110,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 525 CHF | 277 400 CHF | 98,19% | 98,19% |
| 03/06/2026 | 0,68% | 110,24 % | 110,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 627 CHF | 277 502 CHF | 99,17% | 99,17% |
| 02/06/2026 | 0,68% | 110,26 % | 111,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 610 CHF | 277 485 CHF | 99,68% | 99,68% |
| 01/06/2026 | 0,68% | 110,23 % | 110,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 607 CHF | 277 482 CHF | 99,95% | 99,95% |
| 29/05/2026 | 0,68% | 110,30 % | 111,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 772 CHF | 277 647 CHF | 100,00% | 100,00% |
| 28/05/2026 | 0,68% | 110,28 % | 111,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 651 CHF | 277 526 CHF | 100,00% | 100,00% |
| 27/05/2026 | 0,68% | 110,23 % | 110,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 625 CHF | 277 500 CHF | 99,73% | 99,73% |