| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,74% | 100,07 % | 100,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 360 EUR | 508 110 EUR | 97,49% | 97,49% |
| 27/01/2026 | 0,73% | 101,67 % | 102,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 987 EUR | 512 737 EUR | 100,00% | 100,00% |
| 26/01/2026 | 0,73% | 102,51 % | 103,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 875 EUR | 516 625 EUR | 100,00% | 100,00% |
| 23/01/2026 | 0,73% | 102,58 % | 103,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 860 EUR | 516 610 EUR | 100,00% | 100,00% |
| 21/01/2026 | 0,73% | 102,25 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 860 EUR | 512 610 EUR | 98,64% | 98,64% |
| 19/01/2026 | 0,74% | 101,57 % | 102,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 476 EUR | 511 226 EUR | 99,52% | 99,52% |
| 16/01/2026 | 0,73% | 102,32 % | 103,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 048 EUR | 514 798 EUR | 97,00% | 97,00% |
| 14/01/2026 | 0,73% | 101,94 % | 102,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 407 EUR | 513 157 EUR | 100,00% | 100,00% |
| 13/01/2026 | 0,73% | 102,39 % | 103,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 611 EUR | 518 361 EUR | 99,85% | 99,85% |
| 12/01/2026 | 0,73% | 102,89 % | 103,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 800 EUR | 517 550 EUR | 99,75% | 99,75% |