| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 520 CHF | 253 545 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 592 CHF | 253 617 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 575 CHF | 252 588 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 621 CHF | 251 621 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 182 CHF | 252 182 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 409 CHF | 252 411 CHF | 99,99% | 99,99% |
| 24/03/2026 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 759 CHF | 251 759 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 215 CHF | 251 215 CHF | 99,99% | 99,99% |
| 20/03/2026 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 059 CHF | 252 059 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 597 CHF | 252 610 CHF | 100,00% | 100,00% |