| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,79% | 100,50 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 633 CHF | 253 633 CHF | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 100,50 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 517 CHF | 252 517 CHF | 100,00% | 100,00% |
| 05/06/2026 | 0,79% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 657 CHF | 252 657 CHF | 99,31% | 99,31% |
| 04/06/2026 | 0,79% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 712 CHF | 252 712 CHF | 100,00% | 100,00% |
| 03/06/2026 | 0,79% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 732 CHF | 252 732 CHF | 100,00% | 100,00% |
| 02/06/2026 | 0,79% | 100,30 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 227 CHF | 253 227 CHF | 99,37% | 99,37% |
| 01/06/2026 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 480 CHF | 252 480 CHF | 99,98% | 99,98% |
| 29/05/2026 | 0,80% | 100,40 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 370 CHF | 252 370 CHF | 99,66% | 99,66% |
| 28/05/2026 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 400 CHF | 250 400 CHF | 99,98% | 99,98% |
| 27/05/2026 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 360 CHF | 250 360 CHF | 100,00% | 100,00% |