| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 764 USD | 498 382 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 477 USD | 498 239 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 559 USD | 497 779 USD | 99,36% | 99,36% |
| 27/03/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 445 USD | 498 223 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 898 USD | 497 949 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 325 USD | 498 163 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 891 USD | 497 446 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 811 USD | 496 905 USD | 92,67% | 92,67% |
| 20/03/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 015 USD | 497 507 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 635 USD | 496 818 USD | 99,38% | 99,38% |