| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 134 USD | 500 067 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 348 USD | 500 174 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 951 USD | 500 475 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 066 USD | 501 033 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 753 USD | 500 376 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 151 USD | 500 075 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 704 USD | 499 852 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 320 USD | 500 160 USD | 91,15% | 91,15% |
| 20/03/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 485 USD | 500 242 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 970 USD | 500 985 USD | 99,38% | 99,38% |