| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 EUR | 492 750 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,78% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 368 494 | 979 448 EUR | 363 545 EUR | 6,03% | 40,03% |
| 05/12/2025 | 0,71% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 440 437 | 979 857 EUR | 434 543 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,78% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 979 803 EUR | 415 721 EUR | 6,03% | 53,24% |
| 02/12/2025 | 0,77% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 422 401 | 979 327 EUR | 416 789 EUR | 6,07% | 90,09% |
| 28/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 EUR | 493 000 EUR | 98,68% | 98,68% |
| 27/11/2025 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 992 EUR | 492 996 EUR | 94,29% | 94,29% |
| 26/11/2025 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 000 EUR | 493 000 EUR | 97,27% | 97,27% |
| 25/11/2025 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 048 EUR | 493 524 EUR | 93,03% | 93,03% |
| 24/11/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 924 EUR | 493 462 EUR | 97,53% | 97,53% |