| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 000 EUR | 494 000 EUR | 1,22% | 35,21% |
| 08/12/2025 | 0,77% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 368 493 | 981 685 EUR | 364 400 EUR | 6,03% | 40,02% |
| 05/12/2025 | 0,71% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 440 437 | 982 007 EUR | 435 499 EUR | 4,74% | 32,51% |
| 03/12/2025 | 0,77% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 421 097 | 981 685 EUR | 416 504 EUR | 6,03% | 33,81% |
| 02/12/2025 | 0,77% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 422 397 | 981 207 EUR | 417 570 EUR | 6,07% | 40,06% |
| 28/11/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 EUR | 493 750 EUR | 99,05% | 99,05% |
| 27/11/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 EUR | 493 750 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 500 EUR | 493 750 EUR | 99,38% | 99,38% |
| 25/11/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 330 EUR | 493 665 EUR | 99,38% | 99,38% |
| 24/11/2025 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 159 EUR | 493 580 EUR | 98,74% | 98,74% |