| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 911 USD | 499 456 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 209 USD | 500 605 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 542 USD | 500 271 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 563 USD | 499 782 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 351 USD | 498 676 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 939 USD | 498 969 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,77% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 993 966 USD | 366 965 USD | 5,98% | 39,90% |
| 14/01/2026 | 0,77% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 366 609 | 995 433 USD | 367 559 USD | 5,98% | 39,91% |
| 13/01/2026 | 0,76% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 1 000 120 USD | 369 173 USD | 5,98% | 98,97% |
| 12/01/2026 | 1,53% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 302 048 | 102 323 | 586 198 USD | 199 578 USD | 4,61% | 92,45% |