| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 93,50 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 934 886 USD | 469 693 USD | 99,37% | 99,37% |
| 08/06/2026 | 0,48% | 93,80 % | 94,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 983 USD | 470 741 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,48% | 94,20 % | 94,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 530 USD | 473 015 USD | 78,00% | 78,00% |
| 04/06/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 721 USD | 472 111 USD | 77,78% | 77,78% |
| 03/06/2026 | 0,48% | 93,30 % | 93,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 859 USD | 472 180 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,49% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 334 USD | 475 512 USD | 96,19% | 96,19% |
| 01/06/2026 | 0,48% | 94,10 % | 94,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 941 300 USD | 472 901 USD | 96,08% | 96,08% |
| 29/05/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 394 USD | 471 947 USD | 97,80% | 97,80% |
| 28/05/2026 | 0,48% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 662 USD | 471 081 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,48% | 93,05 % | 93,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 480 USD | 467 990 USD | 99,37% | 99,37% |