| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 916 USD | 498 458 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 565 USD | 499 783 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 011 USD | 500 005 USD | 99,37% | 99,37% |
| 10/08/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 325 USD | 497 163 USD | 87,19% | 87,19% |
| 07/08/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 234 USD | 490 117 USD | 92,87% | 92,87% |
| 06/08/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 760 USD | 482 380 USD | 94,67% | 94,67% |
| 05/08/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 418 USD | 485 709 USD | 82,88% | 82,88% |
| 04/08/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 882 USD | 484 441 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 910 USD | 482 455 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 470 USD | 479 735 USD | 98,11% | 98,11% |