| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 654 USD | 489 327 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 562 USD | 483 281 USD | 88,04% | 88,04% |
| 30/03/2026 | 0,52% | 95,45 % | 95,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 789 USD | 480 894 USD | 99,34% | 99,34% |
| 27/03/2026 | 0,52% | 95,35 % | 95,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 140 USD | 483 070 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,51% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 789 USD | 486 894 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 902 USD | 488 951 USD | 99,37% | 99,37% |
| 24/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 642 USD | 491 321 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 479 USD | 490 740 USD | 92,63% | 92,63% |
| 20/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 270 USD | 489 635 USD | 99,36% | 99,36% |
| 19/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 562 USD | 493 781 USD | 99,36% | 99,36% |