| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 921 USD | 495 960 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 536 USD | 495 268 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 078 USD | 495 039 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 830 USD | 495 415 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 000 USD | 495 500 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 202 USD | 495 601 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 706 USD | 495 853 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 349 USD | 496 674 USD | 92,67% | 92,67% |
| 20/03/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 644 USD | 496 322 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 207 USD | 496 603 USD | 99,37% | 99,37% |