| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 000 CHF | 6 500 CHF | 99,36% | 99,36% |
| 27/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 000 CHF | 6 500 CHF | 99,37% | 99,37% |
| 24/04/2026 | 47,62% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 000 CHF | 6 500 CHF | 99,37% | 99,37% |
| 23/04/2026 | 47,45% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 061 CHF | 6 520 CHF | 99,36% | 99,36% |
| 22/04/2026 | 46,28% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 12 484 CHF | 6 661 CHF | 99,36% | 99,36% |
| 21/04/2026 | 44,37% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 177 CHF | 6 892 CHF | 99,38% | 99,38% |
| 20/04/2026 | 43,55% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 473 CHF | 6 991 CHF | 99,37% | 99,37% |
| 17/04/2026 | 43,48% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 500 CHF | 7 000 CHF | 99,38% | 99,38% |
| 16/04/2026 | 43,48% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 500 CHF | 7 000 CHF | 99,33% | 99,33% |
| 15/04/2026 | 43,51% | 0,01 CHF | 0,01 CHF | 1 500 000 | 500 000 | 1 500 000 | 500 000 | 13 488 CHF | 6 996 CHF | 99,38% | 99,38% |