| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 103,90 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 807 USD | 261 882 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 729 USD | 261 804 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 103,99 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 029 USD | 262 129 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 103,95 % | 104,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 765 USD | 261 840 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 103,80 % | 104,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 645 USD | 261 720 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 103,87 % | 104,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 675 USD | 261 750 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 103,95 % | 104,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 973 USD | 262 072 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 103,89 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 366 USD | 261 441 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 583 USD | 260 658 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 103,36 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 392 USD | 260 467 USD | 100,00% | 100,00% |