| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 452 USD | 257 502 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 102,17 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 378 USD | 257 428 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 052 USD | 257 102 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 187 USD | 257 237 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 903 USD | 256 953 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 101,83 % | 102,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 741 USD | 256 791 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 775 USD | 256 825 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 632 USD | 256 682 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 718 USD | 256 768 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 696 USD | 256 746 USD | 100,00% | 100,00% |