| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 447 USD | 257 497 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 102,08 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 404 USD | 257 454 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 282 USD | 258 332 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 623 USD | 258 675 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 530 USD | 258 580 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 740 USD | 258 804 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 545 USD | 258 595 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 439 USD | 258 489 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 811 USD | 257 861 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 769 USD | 257 819 USD | 100,00% | 100,00% |