| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 974 USD | 257 024 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 101,75 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 936 USD | 255 982 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 102,34 % | 103,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 013 USD | 259 084 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 102,82 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 751 USD | 258 807 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 102,60 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 092 USD | 258 144 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 648 USD | 257 698 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 401 USD | 259 473 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 322 USD | 259 397 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 330 USD | 258 382 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 848 USD | 257 898 USD | 100,00% | 100,00% |