| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 421 USD | 252 430 USD | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 176 USD | 252 176 USD | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 247 USD | 252 247 USD | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 440 USD | 252 440 USD | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 623 USD | 251 623 USD | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 377 USD | 251 377 USD | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 622 USD | 250 622 USD | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 013 USD | 253 038 USD | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 612 USD | 252 635 USD | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 948 USD | 250 948 USD | 100,00% | 100,00% |