| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/06/2026 | 49,77% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 927 080 | 4 927 080 | 41 000 CHF | 65 688 CHF | 99,93% | 99,93% |
| 05/06/2026 | 65,50% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 924 900 | 4 924 900 | 26 237 CHF | 50 914 CHF | 99,83% | 99,83% |
| 04/06/2026 | 64,29% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 924 290 | 4 924 290 | 27 375 CHF | 52 050 CHF | 99,93% | 99,93% |
| 03/06/2026 | 67,22% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 924 940 | 4 924 940 | 24 625 CHF | 49 301 CHF | 100,00% | 100,00% |
| 02/06/2026 | 67,22% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 914 990 | 4 914 990 | 24 575 CHF | 49 202 CHF | 99,98% | 99,98% |
| 01/06/2026 | 46,21% | 0,01 CHF | 0,01 CHF | 5 000 000 | 5 000 000 | 4 924 580 | 4 924 580 | 43 877 CHF | 68 552 CHF | 100,00% | 100,00% |
| 29/05/2026 | 40,48% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 925 240 | 4 925 240 | 49 252 CHF | 73 931 CHF | 100,00% | 100,00% |
| 28/05/2026 | 40,48% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 925 000 | 4 925 000 | 49 250 CHF | 73 927 CHF | 100,00% | 100,00% |
| 27/05/2026 | 40,48% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 914 920 | 4 914 920 | 49 149 CHF | 73 776 CHF | 100,00% | 100,00% |