| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/06/2026 | 40,55% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 3 850 650 | 3 850 650 | 38 507 CHF | 57 940 CHF | 98,94% | 98,94% |
| 05/06/2026 | 40,47% | 0,01 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 3 418 800 | 3 355 960 | 34 188 CHF | 50 383 CHF | 100,00% | 100,00% |
| 04/06/2026 | 39,11% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 3 382 360 | 3 382 360 | 37 890 CHF | 55 113 CHF | 99,90% | 99,90% |
| 03/06/2026 | 29,23% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 2 840 110 | 2 840 110 | 42 602 CHF | 56 918 CHF | 100,00% | 100,00% |
| 02/06/2026 | 23,91% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 2 549 740 | 2 549 740 | 46 280 CHF | 59 097 CHF | 100,00% | 100,00% |
| 01/06/2026 | 23,07% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 2 327 980 | 2 327 980 | 46 187 CHF | 57 988 CHF | 99,98% | 99,98% |
| 29/05/2026 | 22,55% | 0,03 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 2 515 990 | 2 281 860 | 50 393 CHF | 57 160 CHF | 99,98% | 99,98% |
| 28/05/2026 | 28,45% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 2 799 700 | 2 799 700 | 44 708 CHF | 58 799 CHF | 100,00% | 100,00% |
| 27/05/2026 | 22,68% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 2 537 710 | 2 537 710 | 50 754 CHF | 63 518 CHF | 100,00% | 100,00% |