| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1,24% | 83,40 % | 84,40 % | 1 500 000 | 1 500 000 | 1 435 830 | 1 435 830 | 1 192 590 CHF | 1 207 260 CHF | 100,00% | 100,00% |
| 01/09/2026 | 1,19% | 84,00 % | 85,00 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 257 350 CHF | 1 272 350 CHF | 98,27% | 98,27% |
| 31/08/2026 | 0,88% | 89,80 % | 90,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 355 050 CHF | 1 367 050 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,88% | 91,00 % | 91,80 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 358 660 CHF | 1 370 660 CHF | 99,78% | 99,78% |
| 27/08/2026 | 0,88% | 90,80 % | 91,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 357 380 CHF | 1 369 380 CHF | 93,05% | 93,05% |
| 26/08/2026 | 0,88% | 91,30 % | 92,10 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 364 870 CHF | 1 376 870 CHF | 100,00% | 100,00% |
| 25/08/2026 | 1,04% | 90,40 % | 91,20 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 345 570 CHF | 1 359 690 CHF | 100,00% | 100,00% |
| 24/08/2026 | 1,08% | 89,90 % | 90,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 337 630 CHF | 1 352 090 CHF | 100,00% | 100,00% |
| 21/08/2026 | 1,05% | 89,70 % | 90,50 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 332 390 CHF | 1 346 470 CHF | 100,00% | 100,00% |
| 20/08/2026 | 0,99% | 89,50 % | 90,30 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 340 530 CHF | 1 353 900 CHF | 98,90% | 98,90% |